시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,300	1,400	+ 6.39%	744,486	16,850
15:19	23,300	1,400	+ 6.39%	725,355	16,404
15:18	23,300	1,400	+ 6.39%	721,203	16,307
15:17	23,300	1,400	+ 6.39%	718,824	16,252
15:16	23,300	1,400	+ 6.39%	718,139	16,236
15:15	23,300	1,400	+ 6.39%	716,121	16,189
15:14	23,200	1,300	+ 5.94%	713,083	16,118
15:13	23,200	1,300	+ 5.94%	711,717	16,087
15:12	23,200	1,300	+ 5.94%	710,139	16,050
15:11	23,200	1,300	+ 5.94%	705,880	15,951