시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,160	45	- 1.07%	166,939	693
15:19	4,160	45	- 1.07%	165,373	686
15:18	4,165	40	- 0.95%	164,760	684
15:17	4,165	40	- 0.95%	164,301	682
15:16	4,165	40	- 0.95%	164,268	682
15:15	4,170	35	- 0.83%	163,857	680
15:14	4,170	35	- 0.83%	163,465	678
15:13	4,165	40	- 0.95%	163,464	678
15:12	4,170	35	- 0.83%	163,463	678
15:11	4,170	35	- 0.83%	163,462	678