시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,880	200	+ 1.58%	43,834	567
15:19	12,880	200	+ 1.58%	43,368	561
15:18	12,880	200	+ 1.58%	43,367	561
15:17	12,880	200	+ 1.58%	42,811	554
15:16	12,880	200	+ 1.58%	42,322	548
15:15	12,880	200	+ 1.58%	42,257	547
15:14	12,870	190	+ 1.50%	42,157	546
15:12	12,900	220	+ 1.74%	41,745	540
15:11	12,880	200	+ 1.58%	41,731	540
15:10	12,880	200	+ 1.58%	41,721	540