시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,087	29	- 2.60%	52,098	56
15:19	1,088	28	- 2.51%	44,944	48
15:14	1,085	31	- 2.78%	43,977	47
15:13	1,082	34	- 3.05%	43,957	47
15:10	1,087	29	- 2.60%	43,865	47
15:05	1,085	31	- 2.78%	43,705	47
15:02	1,087	29	- 2.60%	43,690	47
14:58	1,087	29	- 2.60%	43,644	47
14:56	1,087	29	- 2.60%	43,564	47
14:55	1,082	34	- 3.05%	43,292	47