시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,038	20	- 1.89%	127,316	132
15:17	1,039	19	- 1.80%	125,631	131
15:16	1,038	20	- 1.89%	115,485	120
15:11	1,038	20	- 1.89%	114,995	120
15:09	1,039	19	- 1.80%	114,994	120
15:08	1,039	19	- 1.80%	114,945	120
15:03	1,039	19	- 1.80%	114,865	120
15:02	1,039	19	- 1.80%	114,794	119
14:59	1,039	19	- 1.80%	114,698	119
14:57	1,038	20	- 1.89%	113,589	118