시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,470	25	- 0.72%	340,555	1,187
15:19	3,475	20	- 0.57%	335,763	1,170
15:18	3,500	5	+ 0.14%	328,494	1,145
15:17	3,480	15	- 0.43%	328,425	1,145
15:16	3,500	5	+ 0.14%	326,245	1,137
15:15	3,500	5	+ 0.14%	324,242	1,130
15:14	3,500	5	+ 0.14%	324,228	1,130
15:13	3,490	5	- 0.14%	322,820	1,125
15:12	3,485	10	- 0.29%	322,790	1,125
15:11	3,480	15	- 0.43%	322,512	1,124