시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	566	13	- 2.25%	2,863,994	1,682
15:19	571	8	- 1.38%	2,855,897	1,678
15:18	571	8	- 1.38%	2,855,496	1,677
15:17	570	9	- 1.55%	2,834,243	1,665
15:16	571	8	- 1.38%	2,818,848	1,657
15:14	572	7	- 1.21%	2,818,486	1,657
15:13	568	11	- 1.90%	2,815,489	1,655
15:12	567	12	- 2.07%	2,814,543	1,654
15:11	568	11	- 1.90%	2,814,429	1,654
15:10	568	11	- 1.90%	2,814,125	1,654