시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,550	2,950	- 8.31%	140,306	4,641
15:19	32,550	2,950	- 8.31%	138,618	4,586
15:18	32,600	2,900	- 8.17%	138,419	4,580
15:17	32,550	2,950	- 8.31%	138,234	4,573
15:16	32,550	2,950	- 8.31%	137,661	4,555
15:15	32,550	2,950	- 8.31%	137,373	4,545
15:14	32,550	2,950	- 8.31%	136,973	4,532
15:13	32,550	2,950	- 8.31%	136,930	4,531
15:12	32,500	3,000	- 8.45%	136,842	4,528
15:11	32,600	2,900	- 8.17%	136,226	4,508