시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,100	200	- 0.86%	7,185	164
15:19	23,150	150	- 0.64%	6,624	151
15:17	23,150	150	- 0.64%	6,611	151
15:16	23,150	150	- 0.64%	6,601	151
15:11	23,200	100	- 0.43%	6,591	151
15:10	23,200	100	- 0.43%	6,566	150
15:00	23,250	50	- 0.22%	6,542	150
14:55	23,200	100	- 0.43%	6,541	150
14:54	23,150	150	- 0.64%	6,382	146
14:37	23,250	50	- 0.22%	6,380	146