시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,160	70	- 3.14%	103,096	225
15:19	2,165	65	- 2.92%	92,685	203
15:18	2,160	70	- 3.14%	92,669	203
15:16	2,165	65	- 2.92%	92,169	202
15:15	2,165	65	- 2.92%	92,109	202
15:12	2,160	70	- 3.14%	88,064	193
15:11	2,165	65	- 2.92%	87,964	193
15:10	2,165	65	- 2.92%	87,959	193
15:08	2,170	60	- 2.69%	87,302	191
15:05	2,170	60	- 2.69%	87,298	191