시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,350	2,200	- 4.63%	87,939	3,996
15:19	45,050	2,500	- 5.26%	86,432	3,927
15:18	45,050	2,500	- 5.26%	86,235	3,919
15:17	45,200	2,350	- 4.94%	85,767	3,897
15:16	45,200	2,350	- 4.94%	85,594	3,890
15:15	45,250	2,300	- 4.84%	85,386	3,880
15:14	45,350	2,200	- 4.63%	84,459	3,838
15:13	45,300	2,250	- 4.73%	84,299	3,831
15:12	45,300	2,250	- 4.73%	84,056	3,820
15:11	45,300	2,250	- 4.73%	83,838	3,810