시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,250	150	- 0.70%	34,367	723
15:19	21,050	350	- 1.64%	33,800	711
15:18	21,000	400	- 1.87%	33,659	708
15:17	21,000	400	- 1.87%	33,656	708
15:16	21,200	200	- 0.94%	33,649	708
15:15	21,100	300	- 1.40%	33,637	708
15:14	20,850	550	- 2.57%	33,535	706
15:13	21,050	350	- 1.64%	32,714	689
15:12	21,100	300	- 1.40%	32,713	688
15:11	21,050	350	- 1.64%	32,544	685