시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	225	7	- 3.02%	1,411,932	312
15:19	225	7	- 3.02%	1,407,762	311
15:18	224	8	- 3.45%	1,405,044	310
15:17	224	8	- 3.45%	1,405,042	310
15:16	224	8	- 3.45%	1,404,931	310
15:15	224	8	- 3.45%	1,403,265	310
15:13	224	8	- 3.45%	1,401,030	309
15:12	224	8	- 3.45%	1,401,019	309
15:11	225	7	- 3.02%	1,400,754	309
15:10	224	8	- 3.45%	1,393,868	308