시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,165	35	+ 1.64%	183,243	388
15:19	2,170	40	+ 1.88%	180,713	382
15:18	2,155	25	+ 1.17%	178,128	377
15:17	2,150	20	+ 0.94%	177,608	376
15:16	2,150	20	+ 0.94%	177,077	375
15:15	2,155	25	+ 1.17%	177,034	375
15:14	2,155	25	+ 1.17%	176,162	373
15:13	2,155	25	+ 1.17%	175,658	372
15:11	2,155	25	+ 1.17%	175,208	371
15:10	2,150	20	+ 0.94%	175,150	370