시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,680	260	+ 2.50%	1,029,930	11,318
15:19	10,680	260	+ 2.50%	1,022,733	11,241
15:18	10,670	250	+ 2.40%	1,020,916	11,222
15:17	10,660	240	+ 2.30%	1,020,614	11,218
15:16	10,660	240	+ 2.30%	1,018,734	11,198
15:15	10,660	240	+ 2.30%	1,018,243	11,193
15:14	10,670	250	+ 2.40%	1,017,916	11,190
15:13	10,660	240	+ 2.30%	1,017,614	11,186
15:12	10,680	260	+ 2.50%	1,017,575	11,186
15:11	10,650	230	+ 2.21%	1,017,513	11,185