시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,945	105	- 2.08%	14,538	71
15:17	4,945	105	- 2.08%	14,271	70
15:11	4,945	105	- 2.08%	14,073	69
15:07	4,945	105	- 2.08%	14,069	69
15:06	4,945	105	- 2.08%	13,817	68
15:04	4,930	120	- 2.38%	13,786	68
15:03	4,930	120	- 2.38%	13,753	68
15:02	4,930	120	- 2.38%	13,733	67
15:01	4,925	125	- 2.48%	13,731	67
14:33	4,925	125	- 2.48%	13,529	66