시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,500	2,300	- 3.66%	104,031	6,316
15:19	60,700	2,100	- 3.34%	101,968	6,191
15:18	60,600	2,200	- 3.50%	101,730	6,177
15:17	60,600	2,200	- 3.50%	101,646	6,171
15:16	60,500	2,300	- 3.66%	101,524	6,164
15:15	60,300	2,500	- 3.98%	101,224	6,146
15:14	60,300	2,500	- 3.98%	101,101	6,139
15:13	60,400	2,400	- 3.82%	100,959	6,130
15:12	60,500	2,300	- 3.66%	100,824	6,122
15:11	60,300	2,500	- 3.98%	100,694	6,114