시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,510	90	- 0.58%	12,558	195
15:19	15,420	180	- 1.15%	12,358	192
15:17	15,430	170	- 1.09%	12,307	191
15:14	15,430	170	- 1.09%	11,989	186
15:13	15,430	170	- 1.09%	11,726	182
15:12	15,430	170	- 1.09%	11,663	181
15:11	15,430	170	- 1.09%	11,655	181
15:08	15,430	170	- 1.09%	11,616	180
15:07	15,430	170	- 1.09%	11,600	180
15:06	15,440	160	- 1.03%	11,592	180