시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,130	30	+ 0.59%	107,061	541
15:19	5,110	10	+ 0.20%	104,365	527
15:18	5,110	10	+ 0.20%	104,271	527
15:17	5,110	10	+ 0.20%	104,033	526
15:16	5,110	10	+ 0.20%	104,001	525
15:14	5,120	20	+ 0.39%	102,717	519
15:13	5,110	10	+ 0.20%	101,275	512
15:12	5,120	20	+ 0.39%	100,822	509
15:11	5,130	30	+ 0.59%	100,406	507
15:10	5,110	10	+ 0.20%	99,852	504