시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,005	165	- 5.21%	327,768	1,004
15:19	3,020	150	- 4.73%	313,613	962
15:18	3,020	150	- 4.73%	312,992	960
15:17	3,020	150	- 4.73%	312,421	958
15:16	3,015	155	- 4.89%	311,953	957
15:15	3,005	165	- 5.21%	311,853	957
15:14	3,015	155	- 4.89%	310,846	954
15:13	3,005	165	- 5.21%	309,977	951
15:12	3,010	160	- 5.05%	308,981	948
15:11	3,015	155	- 4.89%	308,597	947