시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,990	130	- 4.17%	19,792	60
15:19	2,990	130	- 4.17%	19,427	59
15:18	2,995	125	- 4.01%	18,854	57
15:16	2,990	130	- 4.17%	18,850	57
15:13	3,015	105	- 3.37%	17,424	53
15:09	3,010	110	- 3.53%	17,423	53
15:05	3,010	110	- 3.53%	17,393	53
15:02	3,015	105	- 3.37%	17,349	52
15:00	3,025	95	- 3.05%	17,314	52
14:50	3,025	95	- 3.05%	17,304	52