시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,050	70	- 3.30%	124,344	254
15:19	2,030	90	- 4.25%	119,277	244
15:18	2,035	85	- 4.01%	119,180	244
15:17	2,040	80	- 3.77%	119,104	244
15:10	2,025	95	- 4.48%	117,604	241
15:06	2,045	75	- 3.54%	114,502	234
15:02	2,035	85	- 4.01%	114,421	234
15:01	2,045	75	- 3.54%	114,411	234
15:00	2,035	85	- 4.01%	114,390	234
14:56	2,030	90	- 4.25%	114,279	234