시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 43,250 | 4,100 | - 8.66% | 125,124 | 5,527 |
15:19 | 43,250 | 4,100 | - 8.66% | 122,884 | 5,430 |
15:18 | 43,250 | 4,100 | - 8.66% | 122,288 | 5,404 |
15:17 | 43,400 | 3,950 | - 8.34% | 119,698 | 5,292 |
15:16 | 43,400 | 3,950 | - 8.34% | 117,707 | 5,206 |
15:15 | 43,450 | 3,900 | - 8.24% | 117,558 | 5,200 |
15:14 | 43,500 | 3,850 | - 8.13% | 117,337 | 5,190 |
15:13 | 43,500 | 3,850 | - 8.13% | 117,127 | 5,181 |
15:12 | 43,500 | 3,850 | - 8.13% | 117,073 | 5,179 |
15:11 | 43,450 | 3,900 | - 8.24% | 117,005 | 5,176 |