시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 43,250 4,100 - 8.66% 125,124 5,527
15:19 43,250 4,100 - 8.66% 122,884 5,430
15:18 43,250 4,100 - 8.66% 122,288 5,404
15:17 43,400 3,950 - 8.34% 119,698 5,292
15:16 43,400 3,950 - 8.34% 117,707 5,206
15:15 43,450 3,900 - 8.24% 117,558 5,200
15:14 43,500 3,850 - 8.13% 117,337 5,190
15:13 43,500 3,850 - 8.13% 117,127 5,181
15:12 43,500 3,850 - 8.13% 117,073 5,179
15:11 43,450 3,900 - 8.24% 117,005 5,176