시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,100	200	- 1.16%	341,181	5,830
15:19	17,060	240	- 1.39%	334,859	5,722
15:18	17,010	290	- 1.68%	333,754	5,703
15:17	17,010	290	- 1.68%	333,297	5,695
15:16	17,020	280	- 1.62%	332,993	5,690
15:15	17,110	190	- 1.10%	329,193	5,625
15:14	17,100	200	- 1.16%	326,094	5,572
15:13	17,100	200	- 1.16%	320,913	5,483
15:12	17,100	200	- 1.16%	315,826	5,396
15:11	17,100	200	- 1.16%	308,623	5,273