시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,550	60	+ 0.80%	476,763	3,649
15:19	7,560	70	+ 0.94%	470,859	3,604
15:18	7,570	80	+ 1.07%	469,126	3,591
15:17	7,580	90	+ 1.20%	468,777	3,588
15:16	7,570	80	+ 1.07%	468,209	3,584
15:15	7,560	70	+ 0.94%	467,906	3,582
15:14	7,570	80	+ 1.07%	466,797	3,573
15:13	7,570	80	+ 1.07%	466,532	3,571
15:12	7,600	110	+ 1.47%	466,326	3,570
15:11	7,590	100	+ 1.34%	466,026	3,568