시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,940	60	- 2.00%	134,025	395
15:18	2,940	60	- 2.00%	131,766	388
15:15	2,945	55	- 1.83%	131,528	387
15:14	2,925	75	- 2.50%	131,526	387
15:13	2,935	65	- 2.17%	129,949	383
15:12	2,950	50	- 1.67%	129,449	381
15:09	2,950	50	- 1.67%	129,448	381
15:08	2,925	75	- 2.50%	129,447	381
15:07	2,950	50	- 1.67%	128,245	378
15:06	2,930	70	- 2.33%	128,244	378