시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,835	185	- 6.13%	223,745	651
15:19	2,840	180	- 5.96%	219,791	640
15:18	2,840	180	- 5.96%	219,231	639
15:17	2,840	180	- 5.96%	219,115	638
15:16	2,845	175	- 5.80%	217,563	634
15:13	2,845	175	- 5.80%	217,560	634
15:12	2,845	175	- 5.80%	217,475	634
15:11	2,845	175	- 5.80%	216,775	632
15:10	2,845	175	- 5.80%	216,236	630
15:09	2,845	175	- 5.80%	214,210	624