시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	75,900	2,800	- 3.56%	84,915	6,550
15:19	76,300	2,400	- 3.05%	83,454	6,439
15:18	76,100	2,600	- 3.30%	83,206	6,420
15:17	76,000	2,700	- 3.43%	82,971	6,402
15:16	76,000	2,700	- 3.43%	82,331	6,353
15:15	76,000	2,700	- 3.43%	81,690	6,305
15:14	76,000	2,700	- 3.43%	81,193	6,267
15:13	76,000	2,700	- 3.43%	80,669	6,227
15:12	76,200	2,500	- 3.18%	80,039	6,179
15:11	76,100	2,600	- 3.30%	79,527	6,140