시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	421	29	- 6.44%	266,000	115
15:18	421	29	- 6.44%	258,731	112
15:15	423	27	- 6.00%	257,231	111
15:14	423	27	- 6.00%	257,215	111
15:13	423	27	- 6.00%	257,185	111
15:10	424	26	- 5.78%	256,172	111
15:06	425	25	- 5.56%	256,071	111
15:03	428	22	- 4.89%	254,594	110
14:54	427	23	- 5.11%	254,593	110
14:50	423	27	- 6.00%	253,497	110