시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,800	190	+ 2.50%	1,175,202	9,304
15:19	7,730	120	+ 1.58%	1,159,246	9,180
15:18	7,710	100	+ 1.31%	1,154,119	9,140
15:17	7,700	90	+ 1.18%	1,153,592	9,136
15:16	7,720	110	+ 1.45%	1,152,747	9,130
15:15	7,700	90	+ 1.18%	1,151,345	9,119
15:14	7,730	120	+ 1.58%	1,150,277	9,111
15:13	7,730	120	+ 1.58%	1,150,161	9,110
15:12	7,690	80	+ 1.05%	1,150,093	9,109
15:11	7,700	90	+ 1.18%	1,147,581	9,090