시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,661	60	- 3.49%	85,017	143
15:15	1,682	39	- 2.27%	73,424	124
15:14	1,681	40	- 2.32%	73,343	124
15:12	1,682	39	- 2.27%	73,338	124
15:09	1,681	40	- 2.32%	73,138	123
15:05	1,681	40	- 2.32%	72,838	123
15:04	1,674	47	- 2.73%	71,838	121
14:48	1,676	45	- 2.62%	71,816	121
14:42	1,676	45	- 2.62%	70,852	119
14:39	1,670	51	- 2.96%	70,851	119