시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,180	570	- 3.86%	73,732	1,050
15:19	14,120	630	- 4.27%	72,732	1,036
15:18	14,170	580	- 3.93%	72,581	1,034
15:17	14,180	570	- 3.86%	72,410	1,032
15:16	14,200	550	- 3.73%	72,143	1,028
15:15	14,200	550	- 3.73%	72,141	1,028
15:14	14,190	560	- 3.80%	71,417	1,017
15:13	14,190	560	- 3.80%	71,416	1,017
15:11	14,160	590	- 4.00%	71,056	1,012
15:10	14,150	600	- 4.07%	70,045	998