시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,000	1,250	- 3.03%	27,499	1,106
15:19	40,400	850	- 2.06%	24,363	981
15:18	40,400	850	- 2.06%	24,298	978
15:17	40,450	800	- 1.94%	24,262	977
15:16	40,450	800	- 1.94%	24,251	976
15:15	40,450	800	- 1.94%	24,203	974
15:14	40,450	800	- 1.94%	24,192	974
15:13	40,400	850	- 2.06%	23,995	966
15:12	40,450	800	- 1.94%	23,580	949
15:11	40,450	800	- 1.94%	23,518	947