시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,100	250	- 2.99%	69,898	568
15:19	8,100	250	- 2.99%	67,604	549
15:17	8,130	220	- 2.64%	67,602	549
15:15	8,150	200	- 2.40%	67,599	549
15:14	8,120	230	- 2.75%	67,494	548
15:13	8,150	200	- 2.40%	67,490	548
15:12	8,070	280	- 3.35%	65,505	532
15:11	8,120	230	- 2.75%	65,205	530
15:10	8,170	180	- 2.16%	65,191	530
15:09	8,170	180	- 2.16%	65,190	530