시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,300	2,000	+ 6.01%	162,808	5,637
15:19	35,400	2,100	+ 6.31%	160,851	5,568
15:18	35,350	2,050	+ 6.16%	159,493	5,520
15:17	35,400	2,100	+ 6.31%	159,219	5,510
15:16	35,450	2,150	+ 6.46%	158,446	5,483
15:15	35,450	2,150	+ 6.46%	158,097	5,470
15:14	35,450	2,150	+ 6.46%	157,868	5,462
15:13	35,350	2,050	+ 6.16%	157,570	5,452
15:12	35,400	2,100	+ 6.31%	157,371	5,445
15:11	35,350	2,050	+ 6.16%	157,167	5,437