시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,960	105	- 2.58%	85,994	344
15:19	3,955	110	- 2.71%	85,133	341
15:18	3,960	105	- 2.58%	85,132	341
15:14	3,950	115	- 2.83%	85,097	341
15:13	3,950	115	- 2.83%	85,013	340
15:03	3,945	120	- 2.95%	85,008	340
15:01	3,945	120	- 2.95%	84,633	339
14:56	3,965	100	- 2.46%	84,058	337
14:55	3,950	115	- 2.83%	83,013	333
14:51	3,950	115	- 2.83%	82,813	332