시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,510	540	- 3.59%	117,951	1,718
15:19	14,460	590	- 3.92%	114,336	1,665
15:18	14,470	580	- 3.85%	114,116	1,662
15:17	14,470	580	- 3.85%	113,980	1,660
15:16	14,480	570	- 3.79%	113,948	1,660
15:15	14,470	580	- 3.85%	113,905	1,659
15:14	14,470	580	- 3.85%	113,811	1,658
15:13	14,500	550	- 3.65%	113,770	1,657
15:12	14,460	590	- 3.92%	113,131	1,648
15:11	14,470	580	- 3.85%	113,112	1,647