시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,316	41	- 3.02%	73,190	97
15:19	1,321	36	- 2.65%	71,063	94
15:15	1,319	38	- 2.80%	69,978	93
15:13	1,319	38	- 2.80%	69,876	93
15:12	1,316	41	- 3.02%	69,875	93
15:11	1,319	38	- 2.80%	69,675	92
15:10	1,318	39	- 2.87%	69,667	92
15:09	1,317	40	- 2.95%	68,626	91
15:08	1,318	39	- 2.87%	67,440	89
15:05	1,320	37	- 2.73%	67,075	89