시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,620	0	0.00%	7,774	20
15:14	2,550	70	- 2.67%	7,155	18
15:12	2,510	110	- 4.20%	7,154	18
15:10	2,510	110	- 4.20%	5,626	14
15:09	2,485	135	- 5.15%	5,625	14
14:47	2,480	140	- 5.34%	5,624	14
14:46	2,485	135	- 5.15%	5,456	14
14:38	2,500	120	- 4.58%	5,375	14
14:30	2,485	135	- 5.15%	5,325	13
14:24	2,510	110	- 4.20%	5,318	13