시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,040	1,460	- 19.47%	870,672	5,581
15:19	6,060	1,440	- 19.20%	859,560	5,514
15:18	6,040	1,460	- 19.47%	859,212	5,512
15:17	6,020	1,480	- 19.73%	856,815	5,497
15:16	6,000	1,500	- 20.00%	855,506	5,489
15:15	6,000	1,500	- 20.00%	855,473	5,489
15:14	6,020	1,480	- 19.73%	853,837	5,479
15:13	6,020	1,480	- 19.73%	853,550	5,478
15:12	6,050	1,450	- 19.33%	852,997	5,474
15:11	5,990	1,510	- 20.13%	851,642	5,466