시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,380	1,470	+ 11.39%	952,881	13,486
15:19	14,390	1,480	+ 11.46%	946,243	13,391
15:18	14,430	1,520	+ 11.77%	945,374	13,378
15:17	14,440	1,530	+ 11.85%	944,621	13,367
15:16	14,400	1,490	+ 11.54%	944,250	13,362
15:15	14,400	1,490	+ 11.54%	943,534	13,352
15:14	14,470	1,560	+ 12.08%	940,658	13,310
15:13	14,440	1,530	+ 11.85%	936,710	13,253
15:12	14,380	1,470	+ 11.39%	932,593	13,194
15:11	14,430	1,520	+ 11.77%	930,089	13,158