시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	685	62	- 8.30%	577,176	407
15:19	689	58	- 7.76%	569,232	402
15:18	691	56	- 7.50%	568,620	401
15:17	690	57	- 7.63%	559,785	395
15:16	693	54	- 7.23%	543,079	384
15:15	693	54	- 7.23%	538,945	381
15:14	694	53	- 7.10%	538,429	380
15:13	693	54	- 7.23%	536,129	379
15:12	693	54	- 7.23%	530,550	375
15:11	695	52	- 6.96%	529,205	374