시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,970	20	+ 0.29%	184,456	1,263
15:19	6,930	20	- 0.29%	182,072	1,246
15:18	6,950	0	0.00%	180,136	1,233
15:17	6,940	10	- 0.14%	178,804	1,223
15:16	6,950	0	0.00%	178,736	1,223
15:15	6,930	20	- 0.29%	178,336	1,220
15:14	6,950	0	0.00%	175,384	1,200
15:13	6,970	20	+ 0.29%	174,349	1,192
15:12	6,950	0	0.00%	174,097	1,191
15:11	6,950	0	0.00%	173,824	1,189