시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,655	125	- 2.62%	122,155	573
15:19	4,655	125	- 2.62%	118,392	556
15:18	4,655	125	- 2.62%	117,847	553
15:17	4,660	120	- 2.51%	117,783	553
15:16	4,665	115	- 2.41%	117,583	552
15:15	4,670	110	- 2.30%	117,340	551
15:14	4,655	125	- 2.62%	117,317	551
15:13	4,660	120	- 2.51%	117,305	550
15:12	4,655	125	- 2.62%	117,302	550
15:11	4,660	120	- 2.51%	117,002	549