시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	900	31	- 3.33%	861,737	784
15:19	910	21	- 2.26%	838,066	763
15:18	906	25	- 2.69%	837,313	762
15:17	907	24	- 2.58%	836,754	762
15:16	908	23	- 2.47%	836,543	761
15:14	910	21	- 2.26%	836,505	761
15:13	908	23	- 2.47%	836,504	761
15:12	909	22	- 2.36%	833,180	758
15:11	908	23	- 2.47%	833,179	758
15:10	908	23	- 2.47%	833,170	758