시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,250	700	- 4.39%	433,420	6,694
15:19	15,250	700	- 4.39%	424,968	6,565
15:18	15,250	700	- 4.39%	422,331	6,525
15:17	15,270	680	- 4.26%	420,113	6,491
15:16	15,310	640	- 4.01%	389,957	6,030
15:15	15,310	640	- 4.01%	389,094	6,017
15:14	15,330	620	- 3.89%	387,508	5,993
15:13	15,340	610	- 3.82%	386,202	5,973
15:12	15,340	610	- 3.82%	384,290	5,943
15:11	15,330	620	- 3.89%	382,791	5,920