시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,680	30	+ 0.45%	14,102	93
15:19	6,640	10	- 0.15%	12,800	84
15:18	6,620	30	- 0.45%	10,796	71
15:16	6,570	80	- 1.20%	10,608	69
15:15	6,570	80	- 1.20%	10,574	69
15:08	6,600	50	- 0.75%	10,539	69
14:59	6,600	50	- 0.75%	10,439	68
14:55	6,570	80	- 1.20%	10,438	68
14:46	6,570	80	- 1.20%	9,768	64
14:44	6,570	80	- 1.20%	9,753	64