시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,470	320	- 2.97%	74,382	799
15:19	10,530	260	- 2.41%	73,744	792
15:18	10,530	260	- 2.41%	72,433	778
15:16	10,460	330	- 3.06%	71,982	773
15:15	10,530	260	- 2.41%	71,942	773
15:14	10,450	340	- 3.15%	71,941	773
15:13	10,480	310	- 2.87%	71,881	772
15:12	10,500	290	- 2.69%	71,681	770
15:11	10,510	280	- 2.60%	70,910	762
15:10	10,490	300	- 2.78%	70,300	756