시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	110,300	17,100	+ 18.35%	2,967,061	314,966
15:19	109,800	16,600	+ 17.81%	2,949,996	313,083
15:18	109,200	16,000	+ 17.17%	2,943,738	312,396
15:17	110,200	17,000	+ 18.24%	2,929,433	310,828
15:16	110,300	17,100	+ 18.35%	2,927,135	310,574
15:15	110,400	17,200	+ 18.46%	2,921,683	309,973
15:14	110,700	17,500	+ 18.78%	2,917,630	309,525
15:13	110,500	17,300	+ 18.56%	2,915,336	309,271
15:12	110,900	17,700	+ 18.99%	2,912,302	308,935
15:11	111,000	17,800	+ 19.10%	2,903,589	307,970