시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,800	600	+ 0.98%	756,612	46,597
15:19	62,000	800	+ 1.31%	670,343	41,266
15:18	62,000	800	+ 1.31%	668,806	41,170
15:17	62,000	800	+ 1.31%	667,739	41,104
15:16	62,100	900	+ 1.47%	664,279	40,890
15:15	62,000	800	+ 1.31%	663,853	40,863
15:14	62,100	900	+ 1.47%	663,275	40,827
15:13	62,100	900	+ 1.47%	660,571	40,660
15:12	62,400	1,200	+ 1.96%	640,381	39,404
15:11	62,400	1,200	+ 1.96%	638,442	39,283